시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,450	75	+ 5.46%	1,378,727	2,033
10:35	1,447	72	+ 5.24%	1,378,295	2,033
10:34	1,449	74	+ 5.38%	1,370,526	2,022
10:33	1,449	74	+ 5.38%	1,368,810	2,019
10:32	1,443	68	+ 4.95%	1,367,241	2,017
10:31	1,444	69	+ 5.02%	1,357,223	2,002
10:30	1,461	86	+ 6.26%	1,336,343	1,972
10:29	1,467	92	+ 6.69%	1,333,988	1,969
10:28	1,465	90	+ 6.55%	1,330,865	1,964
10:27	1,452	77	+ 5.60%	1,328,762	1,961