시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,417	42	+ 3.06%	1,447,256	2,131
10:46	1,420	45	+ 3.27%	1,437,878	2,118
10:45	1,429	54	+ 3.93%	1,434,012	2,112
10:44	1,429	54	+ 3.93%	1,432,849	2,111
10:43	1,427	52	+ 3.78%	1,430,674	2,108
10:42	1,427	52	+ 3.78%	1,427,527	2,103
10:40	1,419	44	+ 3.20%	1,415,504	2,086
10:39	1,430	55	+ 4.00%	1,414,026	2,084
10:38	1,439	64	+ 4.66%	1,395,467	2,058
10:37	1,444	69	+ 5.02%	1,382,469	2,039