시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,341	34	- 2.47%	1,543,835	2,264
10:56	1,358	17	- 1.24%	1,535,601	2,253
10:55	1,348	27	- 1.96%	1,523,278	2,236
10:54	1,354	21	- 1.53%	1,512,814	2,222
10:53	1,381	6	+ 0.44%	1,492,236	2,194
10:52	1,383	8	+ 0.58%	1,486,931	2,187
10:51	1,391	16	+ 1.16%	1,479,863	2,177
10:50	1,391	16	+ 1.16%	1,473,778	2,168
10:49	1,407	32	+ 2.33%	1,455,720	2,143
10:48	1,410	35	+ 2.55%	1,450,873	2,136