시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,363	12	- 0.87%	1,570,059	2,299
11:06	1,358	17	- 1.24%	1,569,530	2,299
11:05	1,363	12	- 0.87%	1,569,320	2,298
11:04	1,355	20	- 1.46%	1,567,410	2,296
11:03	1,359	16	- 1.16%	1,566,054	2,294
11:02	1,364	11	- 0.80%	1,563,895	2,291
11:01	1,346	29	- 2.11%	1,559,395	2,285
11:00	1,344	31	- 2.26%	1,557,877	2,283
10:59	1,344	31	- 2.26%	1,555,981	2,280
10:58	1,344	31	- 2.26%	1,552,279	2,275