시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,355	20	- 1.46%	1,589,853	2,326
11:16	1,355	20	- 1.46%	1,589,228	2,325
11:15	1,355	20	- 1.46%	1,589,225	2,325
11:14	1,351	24	- 1.75%	1,588,113	2,324
11:13	1,350	25	- 1.82%	1,582,599	2,316
11:12	1,350	25	- 1.82%	1,582,542	2,316
11:11	1,350	25	- 1.82%	1,580,658	2,314
11:10	1,348	27	- 1.96%	1,580,562	2,314
11:09	1,348	27	- 1.96%	1,576,796	2,308
11:08	1,352	23	- 1.67%	1,574,861	2,306