시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,395	20	+ 1.46%	1,655,299	2,417
11:26	1,393	18	+ 1.31%	1,650,755	2,411
11:25	1,399	24	+ 1.75%	1,648,438	2,407
11:24	1,394	19	+ 1.38%	1,646,741	2,405
11:23	1,398	23	+ 1.67%	1,643,953	2,401
11:22	1,411	36	+ 2.62%	1,641,153	2,397
11:21	1,403	28	+ 2.04%	1,636,712	2,391
11:20	1,385	10	+ 0.73%	1,626,721	2,377
11:19	1,400	25	+ 1.82%	1,620,252	2,368
11:18	1,383	8	+ 0.58%	1,604,388	2,346