시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,396	21	+ 1.53%	1,661,852	2,426
11:36	1,388	13	+ 0.95%	1,661,386	2,425
11:35	1,387	12	+ 0.87%	1,661,048	2,425
11:34	1,392	17	+ 1.24%	1,660,795	2,425
11:33	1,387	12	+ 0.87%	1,660,749	2,425
11:32	1,393	18	+ 1.31%	1,660,120	2,424
11:31	1,387	12	+ 0.87%	1,660,070	2,424
11:30	1,389	14	+ 1.02%	1,659,393	2,423
11:29	1,400	25	+ 1.82%	1,657,161	2,420
11:28	1,399	24	+ 1.75%	1,655,423	2,417