시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,381	6	+ 0.44%	1,674,082	2,443
11:47	1,389	14	+ 1.02%	1,674,064	2,443
11:46	1,395	20	+ 1.46%	1,673,758	2,443
11:45	1,376	1	+ 0.07%	1,671,449	2,439
11:44	1,376	1	+ 0.07%	1,671,044	2,439
11:43	1,376	1	+ 0.07%	1,669,833	2,437
11:41	1,389	14	+ 1.02%	1,664,197	2,429
11:40	1,391	16	+ 1.16%	1,662,279	2,427
11:39	1,392	17	+ 1.24%	1,661,951	2,426
11:38	1,389	14	+ 1.02%	1,661,912	2,426