시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,366	9	- 0.66%	1,689,208	2,464
11:57	1,358	17	- 1.24%	1,688,835	2,463
11:56	1,356	19	- 1.38%	1,688,490	2,463
11:55	1,350	25	- 1.82%	1,687,219	2,461
11:54	1,353	22	- 1.60%	1,684,932	2,458
11:53	1,368	7	- 0.51%	1,681,686	2,453
11:52	1,377	2	+ 0.15%	1,675,411	2,445
11:51	1,388	13	+ 0.95%	1,675,000	2,444
11:50	1,389	14	+ 1.02%	1,674,985	2,444
11:49	1,389	14	+ 1.02%	1,674,586	2,444