시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,356	19	- 1.38%	1,697,118	2,474
12:07	1,356	19	- 1.38%	1,695,580	2,472
12:06	1,361	14	- 1.02%	1,692,907	2,469
12:05	1,363	12	- 0.87%	1,692,881	2,469
12:04	1,367	8	- 0.58%	1,692,638	2,468
12:03	1,368	7	- 0.51%	1,692,189	2,468
12:02	1,372	3	- 0.22%	1,691,098	2,466
12:01	1,373	2	- 0.15%	1,690,795	2,466
12:00	1,373	2	- 0.15%	1,690,486	2,465
11:59	1,377	2	+ 0.15%	1,690,383	2,465