시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,345	30	- 2.18%	4,826,879	7,271
15:09	1,340	35	- 2.55%	4,820,517	7,262
15:08	1,340	35	- 2.55%	4,816,542	7,257
15:07	1,345	30	- 2.18%	4,796,533	7,230
15:06	1,365	10	- 0.73%	4,778,517	7,206
15:05	1,365	10	- 0.73%	4,772,441	7,198
15:04	1,362	13	- 0.95%	4,772,109	7,197
15:03	1,357	18	- 1.31%	4,769,408	7,194
15:02	1,362	13	- 0.95%	4,764,854	7,187
15:01	1,373	2	- 0.15%	4,764,047	7,186