시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,348	27	- 1.96%	1,712,962	2,496
12:17	1,349	26	- 1.89%	1,712,597	2,495
12:16	1,349	26	- 1.89%	1,712,101	2,495
12:15	1,349	26	- 1.89%	1,711,517	2,494
12:14	1,355	20	- 1.46%	1,706,796	2,488
12:13	1,355	20	- 1.46%	1,706,692	2,487
12:12	1,350	25	- 1.82%	1,706,143	2,487
12:11	1,364	11	- 0.80%	1,705,841	2,486
12:10	1,356	19	- 1.38%	1,702,772	2,482
12:09	1,350	25	- 1.82%	1,700,847	2,479