시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,512	137	+ 9.96%	2,201,047	3,230
12:28	1,511	136	+ 9.89%	2,151,066	3,155
12:27	1,543	168	+ 12.22%	2,064,080	3,021
12:25	1,560	185	+ 13.46%	1,967,990	2,870
12:24	1,515	140	+ 10.18%	1,936,228	2,821
12:23	1,454	79	+ 5.75%	1,898,784	2,766
12:22	1,453	78	+ 5.67%	1,891,016	2,755
12:21	1,477	102	+ 7.42%	1,859,851	2,709
12:20	1,422	47	+ 3.42%	1,810,074	2,636
12:19	1,468	93	+ 6.76%	1,780,633	2,594