| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 1,516 | 141 | + 10.26% | 2,407,865 | 3,544 |
| 12:38 | 1,510 | 135 | + 9.82% | 2,396,768 | 3,527 |
| 12:37 | 1,515 | 140 | + 10.18% | 2,390,882 | 3,518 |
| 12:36 | 1,544 | 169 | + 12.29% | 2,376,534 | 3,497 |
| 12:35 | 1,553 | 178 | + 12.95% | 2,340,952 | 3,442 |
| 12:34 | 1,537 | 162 | + 11.78% | 2,301,580 | 3,381 |
| 12:33 | 1,549 | 174 | + 12.66% | 2,280,273 | 3,349 |
| 12:32 | 1,487 | 112 | + 8.15% | 2,256,536 | 3,313 |
| 12:31 | 1,487 | 112 | + 8.15% | 2,252,052 | 3,306 |
| 12:30 | 1,496 | 121 | + 8.80% | 2,226,355 | 3,268 |