시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,584	209	+ 15.20%	2,742,553	4,065
12:48	1,577	202	+ 14.69%	2,704,335	4,005
12:47	1,566	191	+ 13.89%	2,672,141	3,954
12:46	1,567	192	+ 13.96%	2,643,955	3,910
12:45	1,538	163	+ 11.86%	2,613,838	3,863
12:44	1,552	177	+ 12.87%	2,576,242	3,805
12:43	1,582	207	+ 15.06%	2,530,234	3,733
12:42	1,536	161	+ 11.71%	2,470,482	3,639
12:41	1,517	142	+ 10.33%	2,440,630	3,594
12:40	1,517	142	+ 10.33%	2,416,114	3,557