시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,632	257	+ 18.69%	3,357,172	5,064
12:58	1,639	264	+ 19.20%	3,328,740	5,018
12:57	1,636	261	+ 18.98%	3,301,375	4,973
12:56	1,649	274	+ 19.93%	3,260,228	4,905
12:55	1,656	281	+ 20.44%	3,202,725	4,811
12:54	1,658	283	+ 20.58%	3,124,455	4,681
12:53	1,644	269	+ 19.56%	3,061,301	4,576
12:52	1,612	237	+ 17.24%	2,953,703	4,400
12:51	1,579	204	+ 14.84%	2,864,254	4,258
12:50	1,583	208	+ 15.13%	2,813,247	4,178