| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 1,624 | 249 | + 18.11% | 3,625,658 | 5,496 |
| 13:08 | 1,625 | 250 | + 18.18% | 3,605,048 | 5,463 |
| 13:07 | 1,623 | 248 | + 18.04% | 3,587,963 | 5,435 |
| 13:06 | 1,605 | 230 | + 16.73% | 3,545,762 | 5,366 |
| 13:05 | 1,604 | 229 | + 16.66% | 3,524,191 | 5,332 |
| 13:04 | 1,606 | 231 | + 16.80% | 3,510,583 | 5,310 |
| 13:03 | 1,607 | 232 | + 16.87% | 3,491,773 | 5,280 |
| 13:02 | 1,583 | 208 | + 15.13% | 3,448,834 | 5,211 |
| 13:01 | 1,593 | 218 | + 15.86% | 3,418,814 | 5,163 |
| 13:00 | 1,624 | 249 | + 18.11% | 3,373,806 | 5,091 |