| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 1,603 | 228 | + 16.58% | 3,771,687 | 5,732 |
| 13:18 | 1,612 | 237 | + 17.24% | 3,763,436 | 5,719 |
| 13:17 | 1,614 | 239 | + 17.38% | 3,756,384 | 5,707 |
| 13:16 | 1,615 | 240 | + 17.46% | 3,742,309 | 5,685 |
| 13:15 | 1,620 | 245 | + 17.82% | 3,716,075 | 5,643 |
| 13:14 | 1,629 | 254 | + 18.47% | 3,708,127 | 5,630 |
| 13:13 | 1,622 | 247 | + 17.96% | 3,676,672 | 5,578 |
| 13:12 | 1,603 | 228 | + 16.58% | 3,665,044 | 5,560 |
| 13:11 | 1,611 | 236 | + 17.16% | 3,647,261 | 5,531 |
| 13:10 | 1,629 | 254 | + 18.47% | 3,634,521 | 5,511 |