| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 1,474 | 99 | + 7.20% | 4,203,823 | 6,385 |
| 13:28 | 1,485 | 110 | + 8.00% | 4,188,399 | 6,362 |
| 13:27 | 1,479 | 104 | + 7.56% | 4,165,912 | 6,329 |
| 13:26 | 1,479 | 104 | + 7.56% | 4,153,890 | 6,311 |
| 13:25 | 1,491 | 116 | + 8.44% | 4,117,962 | 6,258 |
| 13:24 | 1,505 | 130 | + 9.46% | 4,077,971 | 6,198 |
| 13:23 | 1,504 | 129 | + 9.38% | 4,058,556 | 6,169 |
| 13:22 | 1,487 | 112 | + 8.15% | 4,037,184 | 6,137 |
| 13:21 | 1,526 | 151 | + 10.98% | 3,867,829 | 5,883 |
| 13:20 | 1,605 | 230 | + 16.73% | 3,777,168 | 5,741 |