시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,454	79	+ 5.75%	4,335,809	6,577
13:38	1,447	72	+ 5.24%	4,331,500	6,571
13:37	1,459	84	+ 6.11%	4,322,469	6,558
13:36	1,458	83	+ 6.04%	4,317,965	6,551
13:35	1,458	83	+ 6.04%	4,313,971	6,545
13:34	1,474	99	+ 7.20%	4,310,763	6,540
13:33	1,464	89	+ 6.47%	4,289,983	6,510
13:32	1,440	65	+ 4.73%	4,260,062	6,467
13:31	1,462	87	+ 6.33%	4,222,824	6,413
13:30	1,477	102	+ 7.42%	4,206,028	6,388