시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,426	51	+ 3.71%	4,434,301	6,719
13:48	1,448	73	+ 5.31%	4,409,751	6,684
13:47	1,442	67	+ 4.87%	4,408,940	6,683
13:46	1,445	70	+ 5.09%	4,406,290	6,679
13:45	1,443	68	+ 4.95%	4,400,140	6,670
13:44	1,451	76	+ 5.53%	4,386,360	6,650
13:43	1,466	91	+ 6.62%	4,379,569	6,640
13:42	1,456	81	+ 5.89%	4,371,198	6,628
13:41	1,444	69	+ 5.02%	4,339,566	6,582
13:40	1,449	74	+ 5.38%	4,337,526	6,579