시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,339	36	- 2.62%	4,904,242	7,374
15:19	1,320	55	- 4.00%	4,892,228	7,358
15:18	1,326	49	- 3.56%	4,881,433	7,344
15:17	1,331	44	- 3.20%	4,866,116	7,324
15:16	1,333	42	- 3.06%	4,860,300	7,316
15:15	1,334	41	- 2.98%	4,855,849	7,310
15:14	1,337	38	- 2.76%	4,847,105	7,298
15:13	1,345	30	- 2.18%	4,838,073	7,286
15:12	1,357	18	- 1.31%	4,831,751	7,278
15:11	1,358	17	- 1.24%	4,830,074	7,275