시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,360	60	+ 0.95%	16,841	108
13:29	6,370	70	+ 1.11%	16,811	108
13:28	6,370	70	+ 1.11%	16,739	107
13:27	6,370	70	+ 1.11%	16,704	107
13:26	6,360	60	+ 0.95%	16,663	107
13:25	6,370	70	+ 1.11%	16,630	107
13:24	6,370	70	+ 1.11%	16,618	107
13:23	6,370	70	+ 1.11%	16,588	107
13:22	6,370	70	+ 1.11%	16,558	106
13:21	6,360	60	+ 0.95%	16,394	105