시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,360	60	+ 0.95%	17,474	112
13:39	6,380	80	+ 1.27%	17,444	112
13:38	6,360	60	+ 0.95%	17,138	110
13:37	6,360	60	+ 0.95%	17,108	110
13:36	6,370	70	+ 1.11%	17,048	109
13:35	6,360	60	+ 0.95%	16,996	109
13:34	6,360	60	+ 0.95%	16,966	109
13:33	6,360	60	+ 0.95%	16,936	109
13:32	6,360	60	+ 0.95%	16,901	109
13:31	6,360	60	+ 0.95%	16,871	108