시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,380	80	+ 1.27%	17,933	115
13:50	6,360	60	+ 0.95%	17,818	114
13:48	6,370	70	+ 1.11%	17,788	114
13:47	6,380	80	+ 1.27%	17,758	114
13:46	6,370	70	+ 1.11%	17,707	114
13:45	6,370	70	+ 1.11%	17,677	113
13:44	6,370	70	+ 1.11%	17,624	113
13:43	6,390	90	+ 1.43%	17,617	113
13:42	6,370	70	+ 1.11%	17,556	113
13:41	6,360	60	+ 0.95%	17,504	112