시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,350	50	+ 0.79%	19,408	124
14:00	6,350	50	+ 0.79%	18,272	117
13:59	6,350	50	+ 0.79%	18,242	117
13:58	6,360	60	+ 0.95%	18,186	117
13:57	6,360	60	+ 0.95%	18,139	116
13:56	6,360	60	+ 0.95%	18,109	116
13:55	6,370	70	+ 1.11%	18,079	116
13:54	6,360	60	+ 0.95%	18,023	116
13:53	6,370	70	+ 1.11%	17,993	115
13:52	6,360	60	+ 0.95%	17,963	115