시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,350	50	+ 0.79%	19,921	128
14:10	6,360	60	+ 0.95%	19,891	128
14:09	6,350	50	+ 0.79%	19,858	127
14:08	6,360	60	+ 0.95%	19,827	127
14:07	6,350	50	+ 0.79%	19,775	127
14:06	6,360	60	+ 0.95%	19,685	126
14:05	6,370	70	+ 1.11%	19,675	126
14:04	6,380	80	+ 1.27%	19,668	126
14:03	6,380	80	+ 1.27%	19,541	125
14:02	6,350	50	+ 0.79%	19,439	125