시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,340	40	+ 0.64%	20,559	132
14:20	6,350	50	+ 0.79%	20,515	132
14:19	6,340	40	+ 0.64%	20,462	131
14:18	6,340	40	+ 0.64%	20,432	131
14:17	6,350	50	+ 0.79%	20,402	131
14:16	6,340	40	+ 0.64%	20,400	131
14:15	6,350	50	+ 0.79%	20,108	129
14:14	6,350	50	+ 0.79%	20,081	129
14:13	6,350	50	+ 0.79%	19,981	128
14:12	6,350	50	+ 0.79%	19,951	128