시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,340	40	+ 0.64%	20,951	134
14:30	6,330	30	+ 0.48%	20,950	134
14:29	6,330	30	+ 0.48%	20,892	134
14:28	6,340	40	+ 0.64%	20,848	134
14:27	6,340	40	+ 0.64%	20,824	133
14:26	6,340	40	+ 0.64%	20,777	133
14:25	6,340	40	+ 0.64%	20,729	133
14:24	6,330	30	+ 0.48%	20,699	133
14:23	6,340	40	+ 0.64%	20,651	132
14:22	6,340	40	+ 0.64%	20,623	132