시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,370	70	+ 1.11%	2,355	15
09:13	6,390	90	+ 1.43%	2,206	14
09:12	6,380	80	+ 1.27%	2,182	14
09:11	6,400	100	+ 1.59%	2,081	13
09:10	6,390	90	+ 1.43%	1,884	12
09:09	6,360	60	+ 0.95%	1,679	11
09:08	6,340	40	+ 0.64%	1,636	10
09:07	6,380	80	+ 1.27%	810	5
09:06	6,380	80	+ 1.27%	809	5
09:05	6,370	70	+ 1.11%	767	5