시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,380	80	+ 1.27%	3,723	24
09:27	6,370	70	+ 1.11%	3,500	22
09:26	6,390	90	+ 1.43%	3,404	22
09:23	6,410	110	+ 1.75%	3,266	21
09:22	6,400	100	+ 1.59%	3,257	21
09:21	6,400	100	+ 1.59%	3,255	21
09:19	6,410	110	+ 1.75%	3,204	20
09:18	6,410	110	+ 1.75%	3,203	20
09:16	6,430	130	+ 2.06%	3,084	20
09:15	6,420	120	+ 1.91%	2,842	18