시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,420	120	+ 1.91%	4,457	28
09:43	6,420	120	+ 1.91%	4,455	28
09:42	6,390	90	+ 1.43%	4,313	28
09:41	6,400	100	+ 1.59%	4,309	27
09:38	6,410	110	+ 1.75%	4,308	27
09:37	6,410	110	+ 1.75%	4,307	27
09:35	6,410	110	+ 1.75%	4,306	27
09:34	6,400	100	+ 1.59%	4,018	26
09:31	6,380	80	+ 1.27%	3,737	24
09:30	6,400	100	+ 1.59%	3,733	24