시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,390	90	+ 1.43%	24,533	157
14:53	6,410	110	+ 1.75%	24,527	157
14:50	6,390	90	+ 1.43%	24,526	157
14:49	6,430	130	+ 2.06%	24,523	157
14:48	6,410	110	+ 1.75%	24,039	154
14:42	6,390	90	+ 1.43%	21,187	136
14:38	6,390	90	+ 1.43%	21,186	136
14:37	6,380	80	+ 1.27%	20,989	135
14:36	6,350	50	+ 0.79%	20,970	134
14:33	6,350	50	+ 0.79%	20,958	134