시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,420	120	+ 1.91%	5,869	38
09:57	6,420	120	+ 1.91%	5,468	35
09:55	6,420	120	+ 1.91%	5,465	35
09:54	6,420	120	+ 1.91%	5,462	35
09:53	6,420	120	+ 1.91%	5,301	34
09:52	6,410	110	+ 1.75%	5,286	34
09:50	6,430	130	+ 2.06%	5,232	33
09:49	6,420	120	+ 1.91%	5,077	32
09:46	6,430	130	+ 2.06%	4,748	30
09:45	6,430	130	+ 2.06%	4,747	30