시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,440	140	+ 2.22%	6,900	44
10:18	6,450	150	+ 2.38%	6,887	44
10:15	6,430	130	+ 2.06%	6,839	44
10:14	6,450	150	+ 2.38%	6,675	43
10:13	6,450	150	+ 2.38%	6,646	43
10:10	6,430	130	+ 2.06%	6,148	39
10:09	6,410	110	+ 1.75%	6,129	39
10:02	6,420	120	+ 1.91%	6,034	39
10:00	6,430	130	+ 2.06%	6,024	39
09:59	6,430	130	+ 2.06%	6,023	38