시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,480	180	+ 2.86%	9,105	58
10:38	6,490	190	+ 3.02%	9,075	58
10:36	6,480	180	+ 2.86%	8,948	57
10:35	6,480	180	+ 2.86%	8,901	57
10:33	6,480	180	+ 2.86%	8,817	57
10:31	6,490	190	+ 3.02%	8,691	56
10:30	6,490	190	+ 3.02%	8,655	55
10:28	6,470	170	+ 2.70%	8,455	54
10:26	6,470	170	+ 2.70%	8,343	53
10:25	6,460	160	+ 2.54%	8,327	53