시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,490	190	+ 3.02%	10,930	70
10:56	6,490	190	+ 3.02%	10,929	70
10:54	6,490	190	+ 3.02%	10,649	68
10:51	6,470	170	+ 2.70%	10,414	67
10:49	6,470	170	+ 2.70%	10,402	67
10:48	6,490	190	+ 3.02%	10,308	66
10:47	6,490	190	+ 3.02%	10,209	66
10:46	6,490	190	+ 3.02%	9,430	60
10:45	6,480	180	+ 2.86%	9,127	59
10:42	6,490	190	+ 3.02%	9,110	58