시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,490	190	+ 3.02%	11,211	72
11:17	6,480	180	+ 2.86%	11,070	71
11:16	6,480	180	+ 2.86%	11,069	71
11:15	6,480	180	+ 2.86%	10,958	70
11:13	6,480	180	+ 2.86%	10,954	70
11:12	6,460	160	+ 2.54%	10,953	70
11:06	6,490	190	+ 3.02%	10,952	70
11:04	6,480	180	+ 2.86%	10,935	70
11:02	6,480	180	+ 2.86%	10,933	70
11:00	6,490	190	+ 3.02%	10,931	70