시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,450	150	+ 2.38%	12,152	78
11:44	6,440	140	+ 2.22%	12,092	78
11:43	6,440	140	+ 2.22%	12,089	78
11:42	6,440	140	+ 2.22%	12,085	78
11:39	6,460	160	+ 2.54%	11,392	73
11:36	6,460	160	+ 2.54%	11,328	73
11:34	6,470	170	+ 2.70%	11,315	73
11:30	6,470	170	+ 2.70%	11,309	73
11:26	6,480	180	+ 2.86%	11,305	73
11:22	6,490	190	+ 3.02%	11,304	73