시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,420	120	+ 1.91%	13,461	87
12:16	6,450	150	+ 2.38%	13,458	87
12:10	6,420	120	+ 1.91%	12,912	83
12:04	6,450	150	+ 2.38%	12,845	83
12:03	6,460	160	+ 2.54%	12,842	83
12:02	6,470	170	+ 2.70%	12,841	83
12:01	6,460	160	+ 2.54%	12,289	79
11:56	6,430	130	+ 2.06%	12,166	78
11:55	6,450	150	+ 2.38%	12,155	78
11:50	6,430	130	+ 2.06%	12,154	78