시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,400	100	+ 1.59%	13,908	89
12:47	6,420	120	+ 1.91%	13,862	89
12:43	6,420	120	+ 1.91%	13,856	89
12:40	6,430	130	+ 2.06%	13,828	89
12:34	6,420	120	+ 1.91%	13,590	87
12:31	6,440	140	+ 2.22%	13,577	87
12:26	6,420	120	+ 1.91%	13,521	87
12:25	6,420	120	+ 1.91%	13,515	87
12:23	6,440	140	+ 2.22%	13,510	87
12:21	6,440	140	+ 2.22%	13,476	87