시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,390	90	+ 1.43%	15,748	101
13:09	6,400	100	+ 1.59%	15,696	101
13:08	6,390	90	+ 1.43%	15,361	99
13:07	6,420	120	+ 1.91%	15,299	98
13:06	6,410	110	+ 1.75%	14,316	92
13:05	6,410	110	+ 1.75%	14,267	92
13:04	6,400	100	+ 1.59%	14,236	92
13:03	6,400	100	+ 1.59%	14,206	91
13:00	6,420	120	+ 1.91%	14,046	90
12:52	6,420	120	+ 1.91%	14,035	90