시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,370	70	+ 1.11%	16,334	105
13:19	6,360	60	+ 0.95%	16,285	105
13:18	6,360	60	+ 0.95%	16,255	104
13:17	6,370	70	+ 1.11%	16,187	104
13:16	6,380	80	+ 1.27%	16,157	104
13:15	6,380	80	+ 1.27%	16,155	104
13:14	6,370	70	+ 1.11%	16,114	104
13:13	6,380	80	+ 1.27%	16,044	103
13:12	6,390	90	+ 1.43%	16,019	103
13:11	6,390	90	+ 1.43%	15,778	101