시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	100	+ 1.59%	26,815	172
15:19	6,380	80	+ 1.27%	25,336	162
15:18	6,390	90	+ 1.43%	25,332	162
15:17	6,390	90	+ 1.43%	25,250	162
15:16	6,380	80	+ 1.27%	25,244	162
15:11	6,370	70	+ 1.11%	25,183	161
15:06	6,410	110	+ 1.75%	25,034	160
15:05	6,410	110	+ 1.75%	24,592	158
15:03	6,410	110	+ 1.75%	24,570	157
15:00	6,410	110	+ 1.75%	24,547	157