시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,915	49	+ 2.63%	21,302	41
09:44	1,914	48	+ 2.57%	20,956	40
09:43	1,914	48	+ 2.57%	20,924	40
09:42	1,909	43	+ 2.30%	20,718	40
09:41	1,916	50	+ 2.68%	20,657	40
09:40	1,910	44	+ 2.36%	20,629	40
09:39	1,911	45	+ 2.41%	19,681	38
09:38	1,920	54	+ 2.89%	19,655	38
09:37	1,921	55	+ 2.95%	19,386	37
09:36	1,925	59	+ 3.16%	19,320	37