시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,912	46	+ 2.47%	22,787	44
09:58	1,912	46	+ 2.47%	22,786	44
09:54	1,920	54	+ 2.89%	22,762	44
09:53	1,919	53	+ 2.84%	22,672	44
09:52	1,918	52	+ 2.79%	22,598	43
09:51	1,915	49	+ 2.63%	22,526	43
09:50	1,915	49	+ 2.63%	22,391	43
09:49	1,915	49	+ 2.63%	22,387	43
09:48	1,915	49	+ 2.63%	22,386	43
09:46	1,914	48	+ 2.57%	22,066	42