시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,913	47	+ 2.52%	23,400	45
10:09	1,913	47	+ 2.52%	23,374	45
10:08	1,913	47	+ 2.52%	23,348	45
10:07	1,913	47	+ 2.52%	23,333	45
10:06	1,913	47	+ 2.52%	23,307	45
10:05	1,913	47	+ 2.52%	23,303	45
10:04	1,913	47	+ 2.52%	23,218	45
10:03	1,917	51	+ 2.73%	22,914	44
10:02	1,913	47	+ 2.52%	22,826	44
10:01	1,913	47	+ 2.52%	22,792	44