시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,916	50	+ 2.68%	25,514	49
10:29	1,913	47	+ 2.52%	25,447	49
10:26	1,910	44	+ 2.36%	24,921	48
10:25	1,909	43	+ 2.30%	24,850	48
10:24	1,909	43	+ 2.30%	24,787	48
10:23	1,908	42	+ 2.25%	24,661	47
10:22	1,909	43	+ 2.30%	23,964	46
10:20	1,913	47	+ 2.52%	23,571	45
10:15	1,912	46	+ 2.47%	23,533	45
10:12	1,913	47	+ 2.52%	23,476	45