시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,919	53	+ 2.84%	26,746	51
10:43	1,921	55	+ 2.95%	26,730	51
10:42	1,921	55	+ 2.95%	26,727	51
10:41	1,919	53	+ 2.84%	26,677	51
10:40	1,920	54	+ 2.89%	26,579	51
10:38	1,920	54	+ 2.89%	26,512	51
10:36	1,920	54	+ 2.89%	26,152	50
10:35	1,920	54	+ 2.89%	26,151	50
10:34	1,918	52	+ 2.79%	26,033	50
10:32	1,916	50	+ 2.68%	25,684	49