시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,909	43	+ 2.30%	28,847	55
10:57	1,912	46	+ 2.47%	28,127	54
10:56	1,911	45	+ 2.41%	27,696	53
10:53	1,917	51	+ 2.73%	27,360	53
10:52	1,916	50	+ 2.68%	27,308	52
10:49	1,916	50	+ 2.68%	27,296	52
10:48	1,918	52	+ 2.79%	27,019	52
10:47	1,919	53	+ 2.84%	26,774	51
10:46	1,919	53	+ 2.84%	26,771	51
10:45	1,919	53	+ 2.84%	26,756	51